Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
MacroGenics | MGNX - Stock
Chart
Quotes
Financials
Stock Price
1.75
Daily Change
0.05
2.65%
Monthly
-3.59%
Yearly
-32.88%
Q1 Forecast
1.77
MacroGenics reported $8.75M in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 270.76M
Cash and Equivalent
USD 80.13M
Cost of Sales
USD 44.3M
Current Assets
USD 232.09M
Current Liabilities
USD 44.47M
Debt
USD 37.01M
EBIT
USD 20.16M
EBITDA
USD 21.95M
Employees
339
EPS Earnings Per Share
USD 0.27
Equity Capital and Reserves
USD 67M
Gross Profit on Sales
USD 61.25M
Interest Expense on Debt
USD 3.34M
Interest Income
USD 1.53M
Loan Capital
USD 70.26M
Market Capitalization
USD 106.1M
Net Income
USD 16.82M
Operating Expenses
USD 67M
Operating Profit
USD 18.64M
Ordinary Share Capital
USD 63.26M
Pre-Tax Profit
USD 16.82M
Sales Revenues
USD 72.84M
Selling and Administration Expenses
USD 9.9M
Stock
USD 8.75M
Trade Creditors
USD 5.94M
Trade Debtors
USD 69.23M
Stock
Change
Date
AbbVie
USD 4.94B
22M
Sep/2025
Amgen
USD 6.22B
121M
Dec/2025
AstraZeneca
USD 6.59B
126M
Sep/2025
Biogen
USD 2.17B
41.3M
Dec/2025
Bristol-Myers Squibb
USD 2.76B
21M
Sep/2025
Daiichi Sankyo
JPY 608.55B
93.64B
Sep/2025
Eli Lilly
USD 12.18B
1.17B
Sep/2025
Genmab
DKK 13M
1000K
Jun/2025
Geron
USD 95.42M
26.3M
Sep/2025
Gilead Sciences
USD 1.78B
40M
Sep/2025
J&J
USD 14.15B
734M
Sep/2025
MacroGenics
USD 8.75M
530K
Sep/2025
Merck
USD 6.44B
157M
Sep/2025
Pfizer
USD 11.47B
201M
Sep/2025
Regeneron Pharmaceuticals
USD 3.2B
53.6M
Dec/2025
Roche Holding
CHF 7.6B
9M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
64.052
0.76
1.20%
Brent
68.504
0.95
1.41%
Natural gas
3.5406
0.03
0.90%
Gasoline
1.9594
0.04
2.15%
Heating Oil
2.4342
0.04
1.71%
Gold
4931.23
152.64
3.19%
Silver
75.507
4.68
6.60%
Copper
5.8448
0.02
0.41%
Soybeans
1130.84
18.59
1.67%
Wheat
533.99
1.26
-0.23%
Coal
116.00
0.10
-0.09%
Steel
3055.00
25.00
-0.81%
TTF Gas
35.64
1.93
5.73%
Lumber
586.02
0.44
0.08%
Iron Ore CNY
760.50
8.00
-1.04%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18152
0.0038
0.32%
GBPUSD
1.36127
0.0086
0.63%
AUDUSD
0.70135
0.0087
1.25%
NZDUSD
0.60183
0.0068
1.13%
USDJPY
157.017
0.0325
-0.02%
USDCNY
6.93104
0.0095
-0.14%
USDCHF
0.77550
0.0027
-0.35%
USDCAD
1.36428
0.0068
-0.50%
USDMXN
17.2799
0.2260
-1.29%
USDINR
90.5520
0.2318
0.26%
USDBRL
5.21550
0.0574
-1.09%
USDRUB
76.9995
0.2495
0.33%
USDKRW
1463.02
8.6900
-0.59%
DXY
97.634
0.1904
-0.19%
USDTRY
43.6108
0.0845
0.19%
More
Add to your site
Actual
Chg
%Chg
US500
6901.29
103
1.52%
US30
49849
940
1.92%
US100
24954
405
1.65%
JP225
56135
2,317
4.31%
GB100
10366
57
0.55%
DE40
24779
288
1.17%
FR40
8275
37
0.45%
IT40
45852
33
0.07%
ES35
17928
182
1.02%
ASX200
8726
164
-1.84%
SHANGHAI
4066
10
-0.25%
SENSEX
83580
266
0.32%
TSX
32295
300
0.94%
MOEX
2734
3
-0.10%
IBOVESPA
182665
538
0.30%
More
Add to your site
Actual
Chg
%Chg
Apple
279.40
3.49
1.26%
Tesla
411.58
14.37
3.62%
Microsoft
397.91
4.24
1.08%
Amazon
205.48
17.21
-7.73%
Meta
658.11
12.10
-1.81%
Nvidia
184.22
12.34
7.18%
Visa
327.23
1.90
-0.58%
JPMorgan
322.38
12.22
3.94%
Oracle
141.90
5.42
3.97%
J&J
238.78
0.99
0.42%
P&G
158.83
0.22
0.14%
Exxon Mobil
148.80
2.72
1.86%
Alphabet
322.26
8.99
-2.71%
Goldman Sachs
920.43
30.02
3.37%
Caterpillar
717.40
39.09
5.76%
More
Add to your site
Actual
Chg
%Chg
United States
4.2190
0.035
0.04%
United Kingdom
4.5270
0.036
-0.04%
Japan
2.2340
0.006
0.01%
Australia
4.8520
0.003
0.00%
Germany
2.8459
0.003
0.00%
Brazil
13.5990
0.047
-0.02%
Russia
14.6400
0.000
0.00%
India
6.7100
0.035
0.02%
Canada
3.4140
0.010
0.01%
Italy
3.4750
0.001
0.00%
France
3.4480
0.004
0.00%
South Africa
8.0550
0.025
-0.03%
China
1.8030
0.012
-0.01%
Switzerland
0.2590
0.004
0.00%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
69692
6,980
11.13%
Ether
2032.50
209.9700
11.52%
Binance
659.5
49.8200
8.17%
Cardano
0.27977
0.0354
14.49%
Solana
86.8361
8.7748
11.24%
Ripple
1.51490
0.3024
24.94%
Polkadot
1.37
0.1320
10.62%
Avalanche
9.25
0.9601
11.58%
Polygon
0.10
0.0037
4.04%
Cosmos
1.96
0.1496
8.24%
Dai
1.00009
0.0004
0.04%
Litecoin
55.290
4.5538
8.98%
Uniswap
3.53
0.3731
11.82%
Algorand
0.10
0.0141
15.88%
Bitcoin Cash
494.28
41.4797
9.16%
More
Add to your site
News
Canada 10-Year Bond Yield Rises After...
Cocoa Futures Hover Around 2024-Lows
European Natural Gas Rise Further
Dollar to End the Week Higher
Brent Crude Rebounds on Choppy Sessio...
Crude Oil Rebounds on Choppy Session
Natural Gas Extends Rebound
Treasury Yields Rise
FX Updates: Norwegian Krone Rises by...
The Dow Jones Index Opens 1.54% Highe...
More